Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 - 1:42PM >>      ABB India 5684.75  [ 0.85% ]    ACC 1971.05 [ -0.40% ]    Ambuja Cements 598  [ 0.72% ]    Asian Paints Ltd. 2382.5 [ -0.69% ]    Axis Bank Ltd. 1102.7 [ -4.93% ]    Bajaj Auto 8337  [ 0.11% ]    Bank of Baroda 244.95 [ -0.59% ]    Bharti Airtel 1904.65 [ -1.31% ]    Bharat Heavy Ele 251.3 [ -0.75% ]    Bharat Petroleum 344.8 [ -0.59% ]    Britannia Ind. 5786.3 [ -0.36% ]    Cipla 1476.95 [ -0.37% ]    Coal India 387.95  [ 0.53% ]    Colgate Palm. 2390.2 [ -0.31% ]    Dabur India 521.7 [ -1.26% ]    DLF Ltd. 845.9 [ -0.11% ]    Dr. Reddy's Labs 1260 [ -0.26% ]    GAIL (India) 185.35  [ 0.05% ]    Grasim Inds. 2733.2 [ -1.13% ]    HCL Technologies 1544.8  [ 0.05% ]    HDFC Bank 1968.9 [ -0.89% ]    Hero MotoCorp 4411.45 [ -0.77% ]    Hindustan Unilever L 2485.8 [ -0.98% ]    Hindalco Indus. 675.6  [ 0.17% ]    ICICI Bank 1418.2 [ -0.06% ]    Indian Hotels Co 764.55  [ 1.39% ]    IndusInd Bank 869.5  [ 0.54% ]    Infosys L 1585.4  [ 0.17% ]    ITC Ltd. 422.4 [ -0.33% ]    Jindal St & Pwr 958.7  [ 0.95% ]    Kotak Mahindra Bank 2150.4 [ -0.99% ]    L&T 3459.5 [ -0.43% ]    Lupin Ltd. 1935.85 [ -1.00% ]    Mahi. & Mahi 3188.8 [ -0.16% ]    Maruti Suzuki India 12411.4 [ -0.53% ]    MTNL 50.29 [ -1.64% ]    Nestle India 2455.35  [ 0.27% ]    NIIT Ltd. 124.2 [ -1.97% ]    NMDC Ltd. 71.1  [ 2.23% ]    NTPC 342 [ -0.16% ]    ONGC 246.2  [ 0.94% ]    Punj. NationlBak 113.3 [ -0.40% ]    Power Grid Corpo 295.65 [ -0.34% ]    Reliance Inds. 1475.25 [ -0.13% ]    SBI 821.5 [ -0.86% ]    Vedanta 445.4  [ 0.26% ]    Shipping Corpn. 219 [ -1.08% ]    Sun Pharma. 1694.1 [ -0.54% ]    Tata Chemicals 928.9 [ -0.99% ]    Tata Consumer Produc 1097.15 [ -0.75% ]    Tata Motors 680.55 [ -0.18% ]    Tata Steel 161.75  [ 1.19% ]    Tata Power Co. 409 [ -1.03% ]    Tata Consultancy 3196 [ -0.39% ]    Tech Mahindra 1545 [ -1.18% ]    UltraTech Cement 12492 [ -0.04% ]    United Spirits 1365 [ -1.09% ]    Wipro 266.6  [ 2.44% ]    Zee Entertainment En 141.95 [ -0.21% ]

Indian Indices

Global Indices

Forex

Tata Power Company Ltd.

18 July 2025 | 12:00

Industry >> Power - Generation/Distribution

407.90

-5.25 ( -1.27 % )

Open / Prev. Close (₹) 411.00 / 413.45
High / Low (₹ ) 414.15 / 406.15
52 Wk High / Low (₹ ) 494.85 / 326.35
3 Year High / Low (₹ ) 494.85 / 182.35
5 Year High / Low (₹ ) 494.85 / 47.50
Volume (No. of shares) 4614946.00
MCap. (₹ in Cr.) 130337.90
BV ( ₹ ) 105.40
P/E ( X ) 32.82
Div. Yield ( % )
0.55
EPS ( ₹ ) 12.43
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 16/07/2025403402 401 399384396 371291216195181

News

Tata Power Co. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

18-Jul-2025 9:31PM

Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Tata Power Co. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

18-Jul-2025 9:31PM

Disclosure under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

18-Jul-2025 10:05AM

Press Released titled - Tata Power Renewable Energy Limited secures 120 MWh BESS Battery Energy Storage Purchase Agreement from NHPC Limited for Ker..

Tata Power Co. - Board Meeting Intimation for To Consider\r\nI) The Audited Financial ..

15-Jul-2025 11:27AM

Tata Power Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 01/08/2025 ,inter alia, to consider..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.72
1 Month-1.01
3 Months11.92
6 Months14.47
1 Year-7.38
2 Years80.89
3 Years84.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Large Cap (G) 2.12883.80
Nippon Multi Cap (G) 1.78772.48
Mirae Lar&Midcap (G) 1.68663.23
Quant ELSS Tax Sav (G) 5.11578.49
ICICIPru EnergyOpp (G) 3.96418.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 29.9720250349710.7611559.85
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 12.4720240316006.79368.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2025 416.7011/06/2025326.2517/02/2025
31/12/2024 494.8527/09/2024319.8002/01/2024
29/12/2023 346.9020/12/2023182.4528/03/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020

Corporate Details

Registered Office
Registered Office : Bombay House, , 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: