logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 >>      ABB India 5969.2 [ -1.24% ]    ACC 1882.15 [ -1.91% ]    Ambuja Cements 552.8 [ -1.55% ]    Asian Paints Ltd. 2260.05 [ -1.62% ]    Axis Bank Ltd. 1192.05 [ -0.82% ]    Bajaj Auto 8608.7 [ -2.98% ]    Bank of Baroda 249.7  [ 2.63% ]    Bharti Airtel 1856.8 [ -0.38% ]    Bharat Heavy Ele 260.3 [ -2.33% ]    Bharat Petroleum 318.15 [ -0.47% ]    Britannia Ind. 5510.1  [ 0.31% ]    Cipla 1464.85 [ -0.79% ]    Coal India 397.25 [ -0.26% ]    Colgate Palm. 2455.05 [ -1.24% ]    Dabur India 484.15  [ 0.43% ]    DLF Ltd. 797.25  [ 0.43% ]    Dr. Reddy's Labs 1251.75  [ 0.30% ]    GAIL (India) 189.8 [ -1.07% ]    Grasim Inds. 2545.55 [ -1.05% ]    HCL Technologies 1637.55 [ -1.64% ]    HDFC Bank 1944.6  [ 0.81% ]    Hero MotoCorp 4304.8 [ -1.17% ]    Hindustan Unilever L 2349.35 [ -0.78% ]    Hindalco Indus. 633.35 [ -2.56% ]    ICICI Bank 1445.95 [ -0.73% ]    Indian Hotels Co 769.65  [ 0.95% ]    IndusInd Bank 817.1 [ -0.86% ]    Infosys L 1562.8 [ -1.43% ]    ITC Ltd. 417.9 [ -0.20% ]    Jindal St & Pwr 948.45 [ -2.33% ]    Kotak Mahindra Bank 2075.7 [ -0.41% ]    L&T 3675.75  [ 0.56% ]    Lupin Ltd. 1958.4 [ -0.55% ]    Mahi. & Mahi 2978.45 [ -0.90% ]    Maruti Suzuki India 12317.55 [ -0.55% ]    MTNL 48.13  [ 0.75% ]    Nestle India 2396.75 [ -1.52% ]    NIIT Ltd. 136 [ -1.02% ]    NMDC Ltd. 71.17 [ -1.54% ]    NTPC 334.25 [ -1.49% ]    ONGC 239.45 [ -1.60% ]    Punj. NationlBak 105.8  [ 3.42% ]    Power Grid Corpo 289.9 [ -1.13% ]    Reliance Inds. 1420.8  [ 0.24% ]    SBI 812.4  [ 1.89% ]    Vedanta 435.85 [ -3.53% ]    Shipping Corpn. 201.6 [ -1.42% ]    Sun Pharma. 1678.3 [ -1.27% ]    Tata Chemicals 887.05 [ -0.47% ]    Tata Consumer Produc 1108 [ -0.16% ]    Tata Motors 719.45 [ -0.69% ]    Tata Steel 161 [ -1.29% ]    Tata Power Co. 392.75 [ -1.10% ]    Tata Consultancy 3464.5 [ -0.94% ]    Tech Mahindra 1574 [ -1.62% ]    UltraTech Cement 11197.25 [ -0.61% ]    United Spirits 1520.85 [ -0.19% ]    Wipro 249.7 [ -0.20% ]    Zee Entertainment En 130.2  [ 1.72% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Tata Power Company Ltd.

30 May 2025 | 12:00

Industry >> Power - Generation/Distribution

392.80

-4.35 ( -1.10 % )

Open / Prev. Close (₹) 397.00 / 397.30
High / Low (₹ ) 399.90 / 391.05
52 Wk High / Low (₹ ) 494.85 / 326.35
3 Year High / Low (₹ ) 494.85 / 182.35
5 Year High / Low (₹ ) 494.85 / 37.20
Volume (No. of shares) 6602059.00
MCap. (₹ in Cr.) 125512.94
BV ( ₹ ) 105.40
P/E ( X ) 31.61
Div. Yield ( % )
0.57
EPS ( ₹ ) 12.43
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/05/2025400401 392 383370401 359281208189176

News

Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int..

22-May-2025 6:39PM

We hereby inform you that the Company will be attending the B&K Securities and Bank of America Investor Conferences, scheduled to be held on May 28,..

View More

Tata Power Co. - Announcement under Regulation 30 (LODR)-Change in Management

21-May-2025 5:44PM

Intimmation of Change in Senior Management Personnel

View More

Tata Power Co. - Communication To Shareholders - Intimation On Tax Deduction On Dividend

21-May-2025 11:38AM

Communication to Shareholders - Intimation on Tax Deduction on Dividend

View More

Tata Power Co. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

16-May-2025 4:40PM

Earning call Transcripts for Q4 FY25 Financials

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.30
1 Month2.19
3 Months15.80
6 Months-5.16
1 Year-7.65
2 Years81.10
3 Years68.40

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Large Cap (G) 2.18864.90
Nippon Multi Cap (G) 1.88755.96
Mirae Lar&Midcap (G) 1.86702.23
Quant ELSS Tax Sav (G) 5.21566.12
ICICIPru EnergyOpp (G) 3.68381.70

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 48.6120240339204.5718749.24
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98
Adani Green -3.4520240312001.00-546.00

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/05/2025 412.0019/05/2025326.2517/02/2025
31/12/2024 494.8527/09/2024319.8002/01/2024
29/12/2023 346.9020/12/2023182.4528/03/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020
View More

Corporate Details

Registered Office
Registered Office : Bombay House, , 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: